1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 29.12.17 | 98,34 | 98,41 | 98,34 | 98,41 | 0 |
| 28.12.17 | 98,76 | 98,76 | 98,47 | 98,47 | 0 |
| 27.12.17 | 98,51 | 98,57 | 98,50 | 98,57 | 0 |
| 22.12.17 | 98,49 | 98,64 | 98,43 | 98,47 | 0 |
| 21.12.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.12.17 | 98,93 | 98,93 | 98,45 | 98,45 | 0 |
| 19.12.17 | 99,34 | 99,34 | 98,90 | 98,90 | 0 |
| 18.12.17 | 99,51 | 99,54 | 99,42 | 99,42 | 0 |
| 15.12.17 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 14.12.17 | 99,48 | 99,48 | 99,30 | 99,34 | 0 |
| 13.12.17 | 98,99 | 99,39 | 98,99 | 99,31 | 0 |
| 12.12.17 | 99,58 | 99,58 | 99,46 | 99,46 | 0 |
| 11.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 08.12.17 | 99,37 | 99,43 | 99,36 | 99,41 | 0 |
| 07.12.17 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 06.12.17 | 99,54 | 99,54 | 99,38 | 99,44 | 0 |
| 05.12.17 | 99,06 | 99,31 | 99,06 | 99,31 | 0 |
| 04.12.17 | 99,07 | 99,19 | 99,07 | 99,10 | 0 |
| 01.12.17 | 98,88 | 99,15 | 98,88 | 99,15 | 0 |
| 30.11.17 | 98,55 | 98,94 | 98,55 | 98,88 | 0 |
| 29.11.17 | 99,01 | 99,01 | 98,63 | 98,66 | 0 |
| 28.11.17 | 99,04 | 99,13 | 99,03 | 99,03 | 0 |
| 27.11.17 | 98,72 | 98,79 | 98,72 | 98,79 | 0 |
| 24.11.17 | 98,67 | 98,80 | 98,56 | 98,77 | 0 |
