1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,83 | 97,95 | 97,83 | 97,95 | 0 |
| 04.01.18 | 97,40 | 97,55 | 97,40 | 97,55 | 0 |
| 03.01.18 | 97,33 | 97,71 | 97,33 | 97,71 | 0 |
| 02.01.18 | 97,37 | 97,48 | 97,36 | 97,48 | 0 |
| 29.12.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 28.12.17 | 97,75 | 97,89 | 97,75 | 97,79 | 0 |
| 27.12.17 | 97,86 | 97,86 | 97,72 | 97,73 | 0 |
| 22.12.17 | 97,68 | 97,68 | 97,54 | 97,55 | 0 |
| 21.12.17 | 97,69 | 97,70 | 97,59 | 97,68 | 0 |
| 20.12.17 | 97,85 | 98,01 | 97,71 | 97,73 | 0 |
| 19.12.17 | 98,53 | 98,53 | 98,08 | 98,08 | 0 |
| 18.12.17 | 98,81 | 98,81 | 98,74 | 98,74 | 0 |
| 15.12.17 | 98,77 | 98,78 | 98,69 | 98,77 | 0 |
| 14.12.17 | 98,74 | 98,74 | 98,67 | 98,67 | 0 |
| 13.12.17 | 98,72 | 98,75 | 98,51 | 98,54 | 0 |
| 12.12.17 | 98,98 | 98,98 | 98,81 | 98,81 | 0 |
| 11.12.17 | 98,89 | 99,07 | 98,89 | 99,07 | 0 |
| 08.12.17 | 98,88 | 98,88 | 98,82 | 98,85 | 0 |
| 07.12.17 | 98,96 | 99,05 | 98,88 | 99,05 | 0 |
| 06.12.17 | 98,96 | 99,02 | 98,85 | 99,02 | 0 |
| 05.12.17 | 98,44 | 98,75 | 98,44 | 98,75 | 0 |
| 04.12.17 | 98,55 | 98,67 | 98,55 | 98,61 | 0 |
| 01.12.17 | 98,19 | 98,77 | 98,19 | 98,77 | 0 |
| 30.11.17 | 97,99 | 98,19 | 97,97 | 98,19 | 0 |
| 29.11.17 | 98,20 | 98,23 | 98,06 | 98,06 | 0 |
