1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 99,08 | 99,52 | 99,08 | 99,52 | 0 |
| 21.03.18 | 99,00 | 99,00 | 98,84 | 98,84 | 0 |
| 20.03.18 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 19.03.18 | 99,42 | 99,42 | 99,14 | 99,14 | 0 |
| 16.03.18 | 99,51 | 99,51 | 99,49 | 99,49 | 0 |
| 15.03.18 | 99,67 | 99,67 | 99,58 | 99,58 | 0 |
| 14.03.18 | 99,65 | 99,78 | 99,52 | 99,78 | 0 |
| 13.03.18 | 99,40 | 99,49 | 99,40 | 99,49 | 0 |
| 12.03.18 | 99,38 | 99,43 | 99,31 | 99,43 | 0 |
| 09.03.18 | 99,51 | 99,51 | 99,17 | 99,17 | 0 |
| 08.03.18 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 07.03.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.03.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.03.18 | 99,56 | 99,56 | 99,21 | 99,42 | 0 |
| 02.03.18 | 99,73 | 99,73 | 99,37 | 99,37 | 0 |
| 01.03.18 | 99,44 | 99,69 | 99,44 | 99,69 | 0 |
| 28.02.18 | 99,10 | 99,37 | 99,10 | 99,37 | 0 |
| 27.02.18 | 99,34 | 99,34 | 99,21 | 99,21 | 0 |
| 26.02.18 | 99,47 | 99,47 | 99,31 | 99,47 | 0 |
| 23.02.18 | 98,98 | 99,15 | 98,98 | 99,15 | 0 |
| 22.02.18 | 98,66 | 98,92 | 98,66 | 98,92 | 0 |
| 21.02.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 20.02.18 | 98,55 | 98,55 | 98,45 | 98,45 | 0 |
| 19.02.18 | 98,97 | 98,97 | 98,64 | 98,64 | 0 |
| 16.02.18 | 98,24 | 98,86 | 98,24 | 98,86 | 0 |
