1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 99,09 | 99,09 | 98,99 | 99,08 | 0 |
| 27.04.18 | 98,84 | 99,16 | 98,84 | 99,09 | 0 |
| 26.04.18 | 98,42 | 98,90 | 98,42 | 98,87 | 0 |
| 25.04.18 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 24.04.18 | 98,55 | 98,57 | 98,46 | 98,46 | 0 |
| 23.04.18 | 98,55 | 98,55 | 98,42 | 98,42 | 0 |
| 20.04.18 | 98,79 | 98,79 | 98,76 | 98,76 | 0 |
| 19.04.18 | 99,40 | 99,40 | 99,12 | 99,12 | 0 |
| 18.04.18 | 99,61 | 99,76 | 99,52 | 99,52 | 0 |
| 17.04.18 | 99,44 | 99,53 | 99,42 | 99,53 | 0 |
| 16.04.18 | 99,38 | 99,44 | 99,23 | 99,44 | 0 |
| 13.04.18 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 12.04.18 | 99,60 | 99,61 | 99,46 | 99,46 | 0 |
| 11.04.18 | 99,42 | 99,53 | 99,42 | 99,53 | 0 |
| 10.04.18 | 99,53 | 99,63 | 99,41 | 99,41 | 0 |
| 09.04.18 | 99,68 | 99,68 | 99,55 | 99,59 | 0 |
| 06.04.18 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 05.04.18 | 99,61 | 99,61 | 99,42 | 99,42 | 0 |
| 04.04.18 | 99,57 | 99,68 | 99,57 | 99,68 | 0 |
| 03.04.18 | 99,85 | 99,85 | 99,62 | 99,65 | 0 |
| 29.03.18 | 99,62 | 99,62 | 99,59 | 99,59 | 0 |
| 28.03.18 | 99,68 | 99,88 | 99,68 | 99,79 | 0 |
| 27.03.18 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 26.03.18 | 99,30 | 99,30 | 99,20 | 99,20 | 0 |
| 23.03.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
