HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 08.07.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 07.07.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 04.07.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 03.07.25 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 02.07.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 01.07.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 30.06.25 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 27.06.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 26.06.25 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 25.06.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 24.06.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 23.06.25 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 19.06.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 18.06.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.06.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 16.06.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 13.06.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 12.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 11.06.25 | 24,05 | 24,07 | 24,05 | 24,07 | 0 |
| 10.06.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 09.06.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 06.06.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 05.06.25 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
