NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 73,93 | 74,17 | 73,93 | 74,17 | 0 |
| 01.07.25 | 73,68 | 74,40 | 73,68 | 74,02 | 0 |
| 30.06.25 | 73,81 | 74,17 | 73,81 | 74,17 | 0 |
| 27.06.25 | 73,88 | 74,07 | 73,88 | 74,07 | 0 |
| 26.06.25 | 74,06 | 74,39 | 74,06 | 74,39 | 0 |
| 25.06.25 | 74,16 | 74,59 | 74,16 | 74,25 | 0 |
| 24.06.25 | 74,26 | 74,46 | 74,26 | 74,35 | 0 |
| 23.06.25 | 73,73 | 74,50 | 73,73 | 74,50 | 0 |
| 20.06.25 | 74,22 | 74,32 | 74,11 | 74,12 | 0 |
| 19.06.25 | 74,24 | 74,40 | 74,24 | 74,40 | 0 |
| 18.06.25 | 73,86 | 74,52 | 73,86 | 74,52 | 0 |
| 17.06.25 | 73,86 | 74,29 | 73,86 | 74,29 | 0 |
| 16.06.25 | 73,93 | 74,40 | 73,93 | 74,40 | 0 |
| 13.06.25 | 74,55 | 74,55 | 74,48 | 74,48 | 0 |
| 12.06.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 11.06.25 | 73,90 | 74,24 | 73,90 | 74,24 | 0 |
| 10.06.25 | 73,83 | 74,33 | 73,83 | 74,06 | 0 |
| 09.06.25 | 73,73 | 74,50 | 73,73 | 74,05 | 0 |
| 06.06.25 | 73,76 | 74,33 | 73,76 | 74,25 | 0 |
| 05.06.25 | 74,14 | 74,63 | 73,69 | 73,69 | 0 |
| 04.06.25 | 74,18 | 74,44 | 74,18 | 74,44 | 0 |
| 03.06.25 | 74,14 | 74,66 | 74,14 | 74,66 | 0 |
| 02.06.25 | 74,30 | 74,36 | 74,24 | 74,36 | 0 |
| 30.05.25 | 74,18 | 74,55 | 74,18 | 74,46 | 0 |
| 29.05.25 | 73,89 | 74,39 | 73,89 | 74,39 | 0 |
