S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 92,83 | 92,96 | 91,94 | 91,94 | 0 |
| 30.06.25 | 93,10 | 93,18 | 93,10 | 93,18 | 0 |
| 27.06.25 | 93,10 | 93,18 | 93,10 | 93,18 | 0 |
| 26.06.25 | 93,10 | 93,18 | 93,10 | 93,18 | 0 |
| 25.06.25 | 93,11 | 93,19 | 93,11 | 93,18 | 0 |
| 24.06.25 | 93,11 | 93,19 | 93,11 | 93,19 | 0 |
| 23.06.25 | 93,11 | 93,19 | 93,11 | 93,19 | 0 |
| 20.06.25 | 93,11 | 93,19 | 92,28 | 92,28 | 0 |
| 19.06.25 | 93,11 | 93,19 | 93,11 | 93,19 | 0 |
| 18.06.25 | 93,10 | 93,19 | 93,10 | 93,19 | 0 |
| 17.06.25 | 93,11 | 93,18 | 93,11 | 93,18 | 0 |
| 16.06.25 | 93,10 | 93,19 | 93,10 | 93,19 | 0 |
| 13.06.25 | 93,10 | 93,18 | 93,10 | 93,18 | 0 |
| 12.06.25 | 93,10 | 93,18 | 93,10 | 93,18 | 0 |
| 11.06.25 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 10.06.25 | 92,00 | 93,17 | 91,67 | 91,67 | 0 |
| 09.06.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 06.06.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.06.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 04.06.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 03.06.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.06.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.05.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.05.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 28.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
