ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 66,20 | 66,20 | 63,70 | 63,70 | 0 |
| 07.07.25 | 68,21 | 68,21 | 65,88 | 66,40 | 0 |
| 04.07.25 | 67,27 | 67,30 | 67,27 | 67,30 | 0 |
| 03.07.25 | 67,27 | 67,88 | 66,94 | 67,88 | 0 |
| 02.07.25 | 68,08 | 68,08 | 67,41 | 67,41 | 0 |
| 01.07.25 | 68,03 | 68,25 | 65,27 | 65,27 | 0 |
| 30.06.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 27.06.25 | 67,54 | 67,85 | 67,54 | 67,85 | 0 |
| 26.06.25 | 67,91 | 67,91 | 67,80 | 67,90 | 0 |
| 25.06.25 | 66,85 | 67,42 | 66,85 | 67,42 | 0 |
| 24.06.25 | 66,55 | 66,96 | 66,51 | 66,96 | 0 |
| 23.06.25 | 66,50 | 66,50 | 66,46 | 66,46 | 0 |
| 20.06.25 | 66,16 | 66,60 | 66,16 | 66,21 | 0 |
| 19.06.25 | 66,38 | 66,73 | 66,38 | 66,64 | 0 |
| 18.06.25 | 68,00 | 68,00 | 67,51 | 67,51 | 0 |
| 17.06.25 | 68,00 | 68,00 | 67,99 | 68,00 | 0 |
| 16.06.25 | 67,34 | 68,00 | 67,19 | 68,00 | 0 |
| 13.06.25 | 67,90 | 68,18 | 67,90 | 68,18 | 0 |
| 12.06.25 | 67,23 | 68,17 | 67,23 | 68,17 | 0 |
| 11.06.25 | 67,06 | 67,97 | 67,06 | 67,97 | 0 |
| 10.06.25 | 67,27 | 67,78 | 64,99 | 64,99 | 0 |
| 09.06.25 | 66,88 | 67,16 | 66,88 | 67,16 | 0 |
| 06.06.25 | 67,50 | 67,81 | 66,93 | 66,93 | 0 |
| 05.06.25 | 67,57 | 67,70 | 67,21 | 67,21 | 0 |
| 04.06.25 | 67,89 | 68,07 | 67,89 | 68,07 | 0 |
