2,95% Walmart Inc. 19/49 auf Festzins
WKN: A2R8A8 / ISIN: US931142EP44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 67,21 | 67,37 | 66,82 | 66,83 | 0 |
| 02.07.25 | 67,52 | 67,52 | 66,84 | 66,84 | 0 |
| 01.07.25 | 67,35 | 67,77 | 66,70 | 66,91 | 0 |
| 30.06.25 | 66,57 | 67,01 | 66,57 | 67,01 | 0 |
| 27.06.25 | 66,77 | 66,77 | 66,46 | 66,65 | 0 |
| 26.06.25 | 66,34 | 66,46 | 66,22 | 66,35 | 0 |
| 25.06.25 | 66,53 | 66,75 | 66,07 | 66,24 | 0 |
| 24.06.25 | 65,97 | 66,64 | 65,76 | 66,64 | 0 |
| 23.06.25 | 65,79 | 66,51 | 65,79 | 66,37 | 0 |
| 20.06.25 | 65,60 | 65,88 | 65,58 | 65,76 | 0 |
| 19.06.25 | 65,92 | 65,92 | 65,73 | 65,73 | 0 |
| 18.06.25 | 65,94 | 66,37 | 65,84 | 66,37 | 0 |
| 17.06.25 | 65,42 | 65,88 | 65,32 | 65,88 | 0 |
| 16.06.25 | 65,86 | 66,08 | 65,54 | 66,08 | 0 |
| 13.06.25 | 66,56 | 66,56 | 66,03 | 66,38 | 0 |
| 12.06.25 | 65,78 | 66,41 | 65,78 | 66,41 | 0 |
| 11.06.25 | 65,57 | 65,92 | 65,21 | 65,92 | 0 |
| 10.06.25 | 65,48 | 65,88 | 65,21 | 65,21 | 0 |
| 09.06.25 | 64,72 | 65,46 | 64,72 | 65,39 | 0 |
| 06.06.25 | 65,70 | 66,03 | 65,68 | 65,68 | 0 |
| 05.06.25 | 66,12 | 66,30 | 65,93 | 65,93 | 0 |
| 04.06.25 | 65,04 | 66,00 | 64,84 | 66,00 | 0 |
| 03.06.25 | 64,58 | 65,31 | 64,58 | 65,31 | 0 |
| 02.06.25 | 64,59 | 64,66 | 64,25 | 64,57 | 0 |
| 30.05.25 | 64,93 | 64,99 | 64,62 | 64,84 | 0 |
