EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 77,54 | 77,70 | 76,88 | 76,90 | 0 |
| 30.06.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 27.06.25 | 77,54 | 77,54 | 77,41 | 77,41 | 0 |
| 26.06.25 | 77,69 | 77,69 | 77,68 | 77,69 | 0 |
| 25.06.25 | 77,00 | 77,86 | 77,00 | 77,56 | 0 |
| 24.06.25 | 77,16 | 77,73 | 77,16 | 77,60 | 0 |
| 23.06.25 | 77,43 | 77,72 | 77,43 | 77,72 | 0 |
| 20.06.25 | 77,79 | 77,79 | 76,96 | 76,97 | 0 |
| 19.06.25 | 77,62 | 77,65 | 77,59 | 77,65 | 0 |
| 18.06.25 | 76,89 | 77,71 | 76,89 | 77,71 | 0 |
| 17.06.25 | 77,48 | 77,56 | 77,47 | 77,56 | 0 |
| 16.06.25 | 77,50 | 77,62 | 77,30 | 77,62 | 0 |
| 13.06.25 | 78,02 | 78,02 | 77,69 | 77,69 | 0 |
| 12.06.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 11.06.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 10.06.25 | 77,28 | 77,45 | 76,82 | 76,83 | 0 |
| 09.06.25 | 77,16 | 77,42 | 77,05 | 77,11 | 0 |
| 06.06.25 | 76,38 | 77,28 | 76,38 | 77,23 | 0 |
| 05.06.25 | 76,79 | 77,51 | 76,52 | 76,52 | 0 |
| 04.06.25 | 77,37 | 77,37 | 77,34 | 77,34 | 0 |
| 03.06.25 | 77,54 | 77,54 | 77,48 | 77,53 | 0 |
| 02.06.25 | 76,63 | 77,27 | 76,63 | 77,27 | 0 |
| 30.05.25 | 77,35 | 77,39 | 77,28 | 77,29 | 0 |
| 29.05.25 | 76,90 | 76,99 | 76,63 | 76,65 | 0 |
| 28.05.25 | 77,03 | 77,22 | 77,03 | 77,16 | 0 |
