variabel ASR Nederland 17/unbefristet auf EURIBOR 3M
WKN: A19QW5 / ISIN: XS1700709683Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 99,88 | 99,88 | 99,77 | 99,79 | 0 |
| 03.07.25 | 99,92 | 99,92 | 99,86 | 99,89 | 0 |
| 02.07.25 | 99,44 | 99,69 | 99,44 | 99,69 | 0 |
| 01.07.25 | 99,68 | 99,87 | 99,33 | 99,33 | 0 |
| 30.06.25 | 99,44 | 99,74 | 99,44 | 99,74 | 0 |
| 27.06.25 | 99,38 | 99,68 | 99,38 | 99,68 | 0 |
| 26.06.25 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 25.06.25 | 99,44 | 99,73 | 99,44 | 99,73 | 0 |
| 24.06.25 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 23.06.25 | 99,58 | 99,58 | 99,36 | 99,37 | 0 |
| 20.06.25 | 99,61 | 99,66 | 99,33 | 99,33 | 0 |
| 19.06.25 | 99,51 | 99,75 | 99,51 | 99,75 | 0 |
| 18.06.25 | 100,01 | 100,01 | 99,82 | 99,88 | 0 |
| 17.06.25 | 99,51 | 99,95 | 99,51 | 99,95 | 0 |
| 16.06.25 | 99,52 | 99,64 | 99,52 | 99,64 | 0 |
| 13.06.25 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 12.06.25 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 11.06.25 | 99,51 | 99,64 | 99,51 | 99,58 | 0 |
| 10.06.25 | 99,17 | 99,44 | 99,03 | 99,03 | 0 |
| 09.06.25 | 99,27 | 99,40 | 99,27 | 99,38 | 0 |
| 06.06.25 | 99,21 | 99,27 | 99,21 | 99,27 | 0 |
| 05.06.25 | 98,89 | 99,15 | 98,89 | 99,15 | 0 |
| 04.06.25 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 03.06.25 | 98,90 | 98,90 | 98,86 | 98,86 | 0 |
| 02.06.25 | 98,91 | 98,97 | 98,80 | 98,80 | 0 |
