12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.18 | 28,60 | 28,60 | 28,10 | 28,11 | 4000 |
| 20.07.18 | 28,75 | 28,75 | 28,45 | 28,60 | 0 |
| 19.07.18 | 28,90 | 28,90 | 28,70 | 28,70 | 5000 |
| 18.07.18 | 28,75 | 29,00 | 28,75 | 28,80 | 0 |
| 17.07.18 | 28,90 | 29,10 | 28,75 | 28,96 | 0 |
| 16.07.18 | 29,00 | 29,05 | 28,51 | 29,05 | 0 |
| 13.07.18 | 28,75 | 29,00 | 28,75 | 29,00 | 0 |
| 12.07.18 | 28,55 | 28,70 | 28,55 | 28,70 | 0 |
| 11.07.18 | 28,70 | 28,90 | 28,70 | 28,87 | 0 |
| 10.07.18 | 28,75 | 28,90 | 28,75 | 28,90 | 0 |
| 09.07.18 | 27,80 | 28,75 | 27,80 | 28,75 | 0 |
| 06.07.18 | 28,00 | 28,61 | 28,00 | 28,57 | 0 |
| 05.07.18 | 27,82 | 28,51 | 27,82 | 28,51 | 0 |
| 04.07.18 | 27,81 | 27,96 | 25,00 | 25,00 | 0 |
| 03.07.18 | 27,77 | 28,30 | 27,77 | 28,30 | 0 |
| 02.07.18 | 27,75 | 27,95 | 27,71 | 27,71 | 0 |
| 29.06.18 | 27,31 | 28,31 | 27,31 | 28,31 | 0 |
| 28.06.18 | 25,10 | 27,85 | 25,10 | 27,85 | 0 |
| 27.06.18 | 27,45 | 27,60 | 27,32 | 27,32 | 0 |
| 26.06.18 | 27,70 | 27,70 | 27,51 | 27,51 | 0 |
| 25.06.18 | 28,50 | 28,50 | 27,70 | 27,70 | 0 |
| 22.06.18 | 27,40 | 27,81 | 27,40 | 27,81 | 0 |
| 21.06.18 | 28,05 | 28,05 | 27,82 | 27,91 | 0 |
| 20.06.18 | 28,20 | 28,20 | 27,67 | 28,14 | 0 |
| 19.06.18 | 28,90 | 28,90 | 28,36 | 28,36 | 0 |
