WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,97 | 28,29 | 27,97 | 28,29 | 0 |
| 01.07.25 | 28,19 | 28,19 | 28,09 | 28,09 | 0 |
| 30.06.25 | 28,23 | 28,23 | 28,00 | 28,00 | 0 |
| 27.06.25 | 28,41 | 28,41 | 28,19 | 28,19 | 0 |
| 26.06.25 | 28,42 | 28,63 | 28,42 | 28,63 | 0 |
| 25.06.25 | 28,37 | 28,37 | 28,31 | 28,31 | 0 |
| 24.06.25 | 28,39 | 28,39 | 28,05 | 28,05 | 0 |
| 23.06.25 | 28,69 | 28,77 | 28,69 | 28,77 | 0 |
| 20.06.25 | 28,38 | 28,52 | 28,38 | 28,52 | 0 |
| 19.06.25 | 28,94 | 28,98 | 28,94 | 28,98 | 0 |
| 18.06.25 | 29,57 | 29,57 | 29,34 | 29,34 | 0 |
| 17.06.25 | 28,88 | 29,52 | 28,88 | 29,52 | 0 |
| 16.06.25 | 28,82 | 28,82 | 28,75 | 28,75 | 0 |
| 13.06.25 | 28,56 | 28,68 | 28,56 | 28,68 | 0 |
| 12.06.25 | 28,75 | 28,75 | 28,68 | 28,68 | 0 |
| 11.06.25 | 29,25 | 29,25 | 28,89 | 28,89 | 0 |
| 10.06.25 | 29,30 | 29,30 | 29,21 | 29,21 | 0 |
| 09.06.25 | 28,90 | 29,36 | 28,90 | 29,36 | 0 |
| 06.06.25 | 28,97 | 28,97 | 28,91 | 28,91 | 0 |
| 05.06.25 | 27,70 | 28,55 | 27,70 | 28,55 | 0 |
| 04.06.25 | 27,67 | 27,67 | 27,55 | 27,55 | 0 |
| 03.06.25 | 27,32 | 27,74 | 27,32 | 27,74 | 0 |
| 02.06.25 | 26,83 | 27,50 | 26,83 | 27,50 | 0 |
| 30.05.25 | 26,71 | 26,71 | 26,62 | 26,62 | 0 |
| 29.05.25 | 26,92 | 26,92 | 26,76 | 26,76 | 0 |
