1,375% Deutsche Telekom International Finance BV 17/27 auf Festzins
WKN: A19CF7 / ISIN: XS1557095616Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,62 | 99,86 | 99,56 | 99,86 | 0 |
| 04.07.18 | 99,75 | 99,85 | 99,75 | 99,83 | 0 |
| 03.07.18 | 99,60 | 99,84 | 99,60 | 99,84 | 0 |
| 02.07.18 | 99,84 | 99,84 | 99,72 | 99,80 | 0 |
| 29.06.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 28.06.18 | 99,82 | 99,82 | 99,72 | 99,77 | 0 |
| 27.06.18 | 99,67 | 99,86 | 99,67 | 99,86 | 0 |
| 26.06.18 | 99,85 | 99,86 | 99,81 | 99,81 | 0 |
| 25.06.18 | 100,05 | 100,05 | 100,00 | 100,00 | 0 |
| 22.06.18 | 99,90 | 99,90 | 99,88 | 99,88 | 0 |
| 21.06.18 | 99,66 | 99,82 | 99,66 | 99,82 | 0 |
| 20.06.18 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 19.06.18 | 99,45 | 99,80 | 99,45 | 99,77 | 0 |
| 18.06.18 | 99,36 | 99,49 | 99,36 | 99,49 | 0 |
| 15.06.18 | 99,20 | 99,48 | 99,20 | 99,48 | 0 |
| 14.06.18 | 98,65 | 99,18 | 98,32 | 99,18 | 0 |
| 13.06.18 | 98,65 | 98,73 | 98,42 | 98,72 | 0 |
| 12.06.18 | 98,32 | 98,32 | 98,31 | 98,31 | 0 |
| 11.06.18 | 98,49 | 98,69 | 98,49 | 98,69 | 0 |
| 08.06.18 | 98,64 | 98,96 | 98,64 | 98,96 | 0 |
| 07.06.18 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 06.06.18 | 99,13 | 99,13 | 98,63 | 98,64 | 0 |
| 05.06.18 | 99,02 | 99,36 | 99,02 | 99,36 | 0 |
| 04.06.18 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 01.06.18 | 99,12 | 99,18 | 99,04 | 99,04 | 0 |
