CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 19.06.18 | 28,05 | 28,05 | 28,05 | 28,05 | 250 |
| 18.06.18 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 15.06.18 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 14.06.18 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 13.06.18 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 12.06.18 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 11.06.18 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 08.06.18 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 07.06.18 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 06.06.18 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 05.06.18 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 04.06.18 | 31,55 | 31,55 | 31,00 | 31,00 | 653 |
| 01.06.18 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 31.05.18 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 30.05.18 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 29.05.18 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 28.05.18 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 25.05.18 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 24.05.18 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 23.05.18 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 22.05.18 | 33,93 | 33,93 | 33,35 | 33,35 | 200 |
| 18.05.18 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 17.05.18 | 33,99 | 33,99 | 33,99 | 33,99 | 0 |
| 16.05.18 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
