1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 93,75 | 94,05 | 93,75 | 94,05 | 0 |
| 09.08.18 | 93,54 | 93,67 | 93,52 | 93,67 | 0 |
| 08.08.18 | 93,44 | 93,54 | 93,44 | 93,54 | 0 |
| 07.08.18 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.08.18 | 93,44 | 93,56 | 93,44 | 93,56 | 0 |
| 03.08.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.08.18 | 92,85 | 92,85 | 92,82 | 92,84 | 0 |
| 01.08.18 | 92,76 | 92,76 | 92,71 | 92,71 | 0 |
| 31.07.18 | 92,92 | 92,92 | 92,79 | 92,92 | 0 |
| 30.07.18 | 93,17 | 93,17 | 92,72 | 92,83 | 0 |
| 27.07.18 | 92,98 | 93,08 | 92,98 | 93,08 | 0 |
| 26.07.18 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 25.07.18 | 93,09 | 93,14 | 93,09 | 93,09 | 0 |
| 24.07.18 | 92,97 | 92,97 | 92,93 | 92,93 | 0 |
| 23.07.18 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 20.07.18 | 93,68 | 93,68 | 93,52 | 93,52 | 0 |
| 19.07.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.07.18 | 93,53 | 93,65 | 93,53 | 93,59 | 0 |
| 17.07.18 | 93,47 | 93,53 | 93,36 | 93,52 | 0 |
| 16.07.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.07.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 12.07.18 | 93,20 | 93,37 | 93,20 | 93,37 | 0 |
| 11.07.18 | 93,58 | 93,58 | 93,24 | 93,24 | 0 |
| 10.07.18 | 93,36 | 93,36 | 92,95 | 93,17 | 0 |
| 09.07.18 | 93,01 | 93,04 | 93,01 | 93,04 | 0 |
