CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.18 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 24.07.18 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 23.07.18 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 20.07.18 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 19.07.18 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 18.07.18 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 17.07.18 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 16.07.18 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 13.07.18 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 12.07.18 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 11.07.18 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 10.07.18 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 09.07.18 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.07.18 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 05.07.18 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 04.07.18 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 03.07.18 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 02.07.18 | 25,44 | 27,47 | 25,44 | 27,47 | 17 |
| 29.06.18 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 28.06.18 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 27.06.18 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 26.06.18 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 25.06.18 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 22.06.18 | 27,77 | 27,77 | 27,17 | 27,17 | 200 |
| 21.06.18 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
