1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 96,94 | 96,94 | 96,87 | 96,90 | 0 |
| 29.11.18 | 96,88 | 96,97 | 96,88 | 96,95 | 0 |
| 28.11.18 | 96,83 | 96,92 | 96,83 | 96,92 | 0 |
| 27.11.18 | 97,05 | 97,05 | 96,91 | 96,96 | 0 |
| 26.11.18 | 97,02 | 97,02 | 96,88 | 96,89 | 0 |
| 23.11.18 | 96,91 | 96,93 | 96,91 | 96,93 | 0 |
| 22.11.18 | 96,82 | 96,84 | 96,82 | 96,84 | 0 |
| 21.11.18 | 96,59 | 96,59 | 96,56 | 96,56 | 0 |
| 20.11.18 | 96,83 | 96,83 | 96,71 | 96,71 | 0 |
| 19.11.18 | 97,03 | 97,04 | 97,03 | 97,04 | 0 |
| 16.11.18 | 97,44 | 97,47 | 97,08 | 97,08 | 0 |
| 15.11.18 | 98,04 | 98,13 | 98,04 | 98,13 | 0 |
| 14.11.18 | 98,45 | 98,45 | 98,23 | 98,23 | 0 |
| 13.11.18 | 99,48 | 99,48 | 99,04 | 99,04 | 0 |
| 12.11.18 | 99,27 | 99,58 | 99,27 | 99,58 | 0 |
| 09.11.18 | 99,19 | 99,36 | 99,19 | 99,33 | 0 |
| 08.11.18 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 07.11.18 | 99,24 | 99,27 | 99,13 | 99,21 | 0 |
| 06.11.18 | 99,05 | 99,18 | 99,05 | 99,15 | 0 |
| 05.11.18 | 99,05 | 99,05 | 98,94 | 99,05 | 0 |
| 02.11.18 | 98,93 | 98,97 | 98,93 | 98,96 | 0 |
| 01.11.18 | 99,02 | 99,02 | 98,92 | 99,00 | 0 |
| 31.10.18 | 98,98 | 99,02 | 98,98 | 99,02 | 0 |
| 30.10.18 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 29.10.18 | 99,15 | 99,19 | 98,94 | 99,03 | 0 |
