CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.18 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 07.11.18 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 06.11.18 | 26,20 | 26,79 | 26,20 | 26,79 | 30 |
| 05.11.18 | 26,33 | 26,70 | 26,33 | 26,70 | 26 |
| 02.11.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 01.11.18 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 31.10.18 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 30.10.18 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 29.10.18 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 26.10.18 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 25.10.18 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 24.10.18 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 23.10.18 | 26,53 | 26,53 | 26,53 | 26,53 | 50 |
| 22.10.18 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 19.10.18 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 18.10.18 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 17.10.18 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 16.10.18 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 15.10.18 | 26,02 | 26,47 | 26,02 | 26,47 | 1 |
| 12.10.18 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.10.18 | 24,86 | 24,86 | 24,86 | 24,86 | 95 |
| 10.10.18 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.10.18 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.10.18 | 26,70 | 27,77 | 26,70 | 27,77 | 70 |
| 05.10.18 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
