1,25% Avinor AS 17/27 auf Festzins
WKN: A19C1B / ISIN: XS1562601424Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 104,70 | 104,70 | 104,52 | 104,52 | 0 |
| 03.06.19 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 31.05.19 | 104,72 | 104,72 | 104,52 | 104,52 | 0 |
| 30.05.19 | 104,62 | 104,62 | 104,29 | 104,34 | 0 |
| 29.05.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 28.05.19 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 27.05.19 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 24.05.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 23.05.19 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 22.05.19 | 104,07 | 104,08 | 104,07 | 104,08 | 0 |
| 21.05.19 | 104,14 | 104,23 | 104,14 | 104,23 | 0 |
| 20.05.19 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 17.05.19 | 104,63 | 104,63 | 104,43 | 104,48 | 0 |
| 16.05.19 | 104,36 | 104,44 | 104,27 | 104,27 | 0 |
| 15.05.19 | 104,23 | 104,57 | 104,23 | 104,57 | 0 |
| 14.05.19 | 104,22 | 104,26 | 104,16 | 104,26 | 0 |
| 13.05.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 10.05.19 | 104,42 | 104,42 | 104,17 | 104,17 | 0 |
| 09.05.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 08.05.19 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 07.05.19 | 104,29 | 104,51 | 104,29 | 104,51 | 0 |
| 06.05.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.05.19 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 02.05.19 | 104,24 | 104,34 | 104,24 | 104,34 | 0 |
| 30.04.19 | 104,43 | 104,43 | 104,20 | 104,20 | 0 |
