CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.19 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 13.05.19 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 10.05.19 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.05.19 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 08.05.19 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 07.05.19 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 06.05.19 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 03.05.19 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 02.05.19 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 30.04.19 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 29.04.19 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 26.04.19 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 25.04.19 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 24.04.19 | 23,28 | 23,53 | 23,28 | 23,53 | 150 |
| 23.04.19 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 18.04.19 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 17.04.19 | 21,12 | 22,13 | 21,12 | 22,13 | 10 |
| 16.04.19 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 15.04.19 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 12.04.19 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 11.04.19 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 10.04.19 | 21,53 | 22,27 | 21,53 | 22,27 | 10 |
| 09.04.19 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 08.04.19 | 21,48 | 21,80 | 21,48 | 21,80 | 100 |
| 05.04.19 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
