HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 12.08.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 11.08.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 08.08.25 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 07.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 06.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 05.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 04.08.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 01.08.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 31.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 30.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 29.07.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 28.07.25 | 19,17 | 19,43 | 19,17 | 19,43 | 0 |
| 25.07.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 24.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 23.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 22.07.25 | 19,24 | 19,24 | 19,12 | 19,12 | 0 |
| 21.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 18.07.25 | 19,01 | 19,12 | 19,01 | 19,12 | 0 |
| 17.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 16.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 15.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 14.07.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 11.07.25 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 10.07.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
