ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,60 | 58,60 | 58,29 | 58,54 | 0 |
| 05.08.25 | 58,69 | 58,69 | 58,60 | 58,60 | 0 |
| 04.08.25 | 57,76 | 58,65 | 57,76 | 58,65 | 0 |
| 01.08.25 | 57,43 | 58,28 | 57,43 | 58,28 | 0 |
| 31.07.25 | 58,11 | 58,25 | 58,06 | 58,14 | 0 |
| 30.07.25 | 58,01 | 58,01 | 57,62 | 57,62 | 0 |
| 29.07.25 | 57,77 | 57,95 | 57,76 | 57,76 | 0 |
| 28.07.25 | 57,31 | 57,92 | 57,31 | 57,92 | 0 |
| 25.07.25 | 57,27 | 57,34 | 56,91 | 57,34 | 0 |
| 24.07.25 | 57,43 | 57,52 | 57,43 | 57,52 | 0 |
| 23.07.25 | 58,21 | 58,32 | 58,21 | 58,32 | 0 |
| 22.07.25 | 58,45 | 58,58 | 58,35 | 58,58 | 0 |
| 21.07.25 | 57,86 | 58,60 | 57,86 | 58,50 | 0 |
| 18.07.25 | 57,76 | 57,84 | 57,71 | 57,71 | 0 |
| 17.07.25 | 57,65 | 57,76 | 57,65 | 57,76 | 0 |
| 16.07.25 | 57,83 | 58,06 | 57,83 | 58,06 | 0 |
| 15.07.25 | 57,68 | 58,34 | 57,68 | 58,34 | 0 |
| 14.07.25 | 57,97 | 57,97 | 57,79 | 57,79 | 0 |
| 11.07.25 | 58,39 | 58,39 | 57,84 | 57,87 | 0 |
| 10.07.25 | 58,77 | 58,77 | 58,54 | 58,54 | 0 |
| 09.07.25 | 58,64 | 58,80 | 58,64 | 58,72 | 0 |
| 08.07.25 | 58,82 | 58,82 | 58,36 | 58,49 | 0 |
| 07.07.25 | 59,73 | 59,73 | 59,01 | 59,01 | 0 |
| 04.07.25 | 60,13 | 60,13 | 59,87 | 59,87 | 0 |
| 03.07.25 | 59,22 | 59,72 | 59,22 | 59,72 | 0 |
