ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 12.08.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 11.08.25 | 59,79 | 60,68 | 59,79 | 60,06 | 0 |
| 08.08.25 | 59,46 | 60,93 | 59,46 | 59,87 | 0 |
| 07.08.25 | 59,33 | 59,50 | 59,33 | 59,50 | 0 |
| 06.08.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 05.08.25 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 04.08.25 | 58,96 | 59,14 | 58,96 | 59,14 | 0 |
| 01.08.25 | 58,96 | 59,15 | 58,96 | 59,15 | 0 |
| 31.07.25 | 59,50 | 60,50 | 59,50 | 60,50 | 0 |
| 30.07.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 29.07.25 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 28.07.25 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 25.07.25 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 24.07.25 | 56,75 | 58,68 | 56,75 | 58,68 | 0 |
| 23.07.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.07.25 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 21.07.25 | 58,20 | 58,20 | 57,32 | 57,32 | 0 |
| 18.07.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 17.07.25 | 57,86 | 57,86 | 57,71 | 57,71 | 0 |
| 16.07.25 | 57,92 | 57,92 | 57,57 | 57,57 | 0 |
| 15.07.25 | 58,67 | 58,67 | 57,92 | 57,92 | 0 |
| 14.07.25 | 59,21 | 59,21 | 59,08 | 59,08 | 0 |
| 11.07.25 | 60,41 | 60,49 | 59,62 | 59,68 | 0 |
| 10.07.25 | 60,60 | 60,76 | 60,60 | 60,76 | 0 |
