EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 77,00 | 77,60 | 77,00 | 77,55 | 0 |
| 04.08.25 | 77,25 | 77,59 | 77,24 | 77,59 | 0 |
| 01.08.25 | 77,03 | 77,43 | 77,03 | 77,39 | 0 |
| 31.07.25 | 77,29 | 77,29 | 77,18 | 77,19 | 0 |
| 30.07.25 | 77,30 | 77,30 | 77,07 | 77,07 | 0 |
| 29.07.25 | 76,79 | 77,22 | 76,79 | 77,10 | 0 |
| 28.07.25 | 76,43 | 77,21 | 76,43 | 77,21 | 0 |
| 25.07.25 | 77,07 | 77,07 | 76,80 | 76,98 | 0 |
| 24.07.25 | 76,78 | 77,30 | 76,78 | 77,19 | 0 |
| 23.07.25 | 77,08 | 77,63 | 77,08 | 77,63 | 0 |
| 22.07.25 | 77,48 | 77,67 | 77,48 | 77,67 | 0 |
| 21.07.25 | 76,63 | 77,53 | 76,63 | 77,17 | 0 |
| 18.07.25 | 76,47 | 77,08 | 76,47 | 77,07 | 0 |
| 17.07.25 | 77,04 | 77,15 | 77,04 | 77,15 | 0 |
| 16.07.25 | 76,95 | 77,17 | 76,88 | 77,17 | 0 |
| 15.07.25 | 76,86 | 77,11 | 76,86 | 77,11 | 0 |
| 14.07.25 | 76,33 | 76,92 | 76,33 | 76,92 | 0 |
| 11.07.25 | 76,69 | 77,02 | 76,69 | 76,94 | 0 |
| 10.07.25 | 77,43 | 77,43 | 77,30 | 77,30 | 0 |
| 09.07.25 | 77,22 | 77,28 | 77,22 | 77,28 | 0 |
| 08.07.25 | 77,29 | 77,29 | 76,53 | 76,53 | 0 |
| 07.07.25 | 77,65 | 77,65 | 77,42 | 77,42 | 0 |
| 04.07.25 | 77,26 | 77,74 | 77,26 | 77,63 | 0 |
| 03.07.25 | 77,33 | 77,59 | 77,33 | 77,49 | 0 |
| 02.07.25 | 77,58 | 77,58 | 77,45 | 77,51 | 0 |
