1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 65,94 | 66,84 | 65,94 | 66,84 | 0 |
| 06.08.25 | 66,24 | 66,69 | 66,24 | 66,69 | 0 |
| 05.08.25 | 66,26 | 66,57 | 66,26 | 66,55 | 0 |
| 04.08.25 | 65,52 | 66,74 | 65,52 | 66,65 | 0 |
| 01.08.25 | 65,38 | 66,21 | 65,38 | 66,21 | 0 |
| 31.07.25 | 66,32 | 66,32 | 66,08 | 66,12 | 0 |
| 30.07.25 | 65,67 | 66,21 | 65,67 | 65,80 | 0 |
| 29.07.25 | 65,53 | 66,17 | 65,53 | 65,94 | 0 |
| 28.07.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 25.07.25 | 65,20 | 65,75 | 65,20 | 65,75 | 0 |
| 24.07.25 | 65,22 | 65,93 | 65,22 | 65,93 | 0 |
| 23.07.25 | 65,79 | 66,53 | 65,79 | 66,53 | 0 |
| 22.07.25 | 65,90 | 66,80 | 65,90 | 66,80 | 0 |
| 21.07.25 | 65,40 | 66,68 | 65,40 | 66,35 | 0 |
| 18.07.25 | 65,26 | 65,71 | 65,26 | 65,65 | 0 |
| 17.07.25 | 65,11 | 65,82 | 65,11 | 65,82 | 0 |
| 16.07.25 | 65,23 | 65,85 | 65,23 | 65,85 | 0 |
| 15.07.25 | 64,83 | 65,75 | 64,83 | 65,75 | 0 |
| 14.07.25 | 65,09 | 65,38 | 65,09 | 65,38 | 0 |
| 11.07.25 | 65,69 | 65,81 | 65,58 | 65,69 | 0 |
| 10.07.25 | 65,93 | 66,32 | 65,93 | 66,32 | 0 |
| 09.07.25 | 66,90 | 66,98 | 66,25 | 66,39 | 0 |
| 08.07.25 | 65,78 | 66,86 | 65,78 | 66,29 | 0 |
| 07.07.25 | 66,69 | 66,93 | 66,65 | 66,65 | 0 |
| 04.07.25 | 66,86 | 67,48 | 66,86 | 67,16 | 0 |
