1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 26.11.19 | 104,51 | 104,55 | 104,51 | 104,55 | 0 |
| 25.11.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 22.11.19 | 104,16 | 104,41 | 104,16 | 104,41 | 0 |
| 21.11.19 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.11.19 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 19.11.19 | 104,54 | 104,54 | 104,52 | 104,52 | 0 |
| 18.11.19 | 104,55 | 104,60 | 104,55 | 104,60 | 0 |
| 15.11.19 | 104,72 | 104,72 | 104,62 | 104,62 | 0 |
| 14.11.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.11.19 | 104,24 | 104,25 | 104,21 | 104,25 | 0 |
| 11.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.11.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 07.11.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.11.19 | 104,61 | 104,65 | 104,61 | 104,65 | 0 |
| 05.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 01.11.19 | 104,99 | 105,01 | 104,88 | 104,88 | 0 |
| 31.10.19 | 104,83 | 104,96 | 104,83 | 104,96 | 0 |
| 30.10.19 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 29.10.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 28.10.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 25.10.19 | 104,64 | 104,64 | 104,61 | 104,61 | 0 |
| 24.10.19 | 104,57 | 104,72 | 104,57 | 104,72 | 0 |
| 23.10.19 | 104,59 | 104,63 | 104,58 | 104,58 | 0 |
