German Real Estate Capital S.A 2018(19/Und.)
WKN: A19XLE / ISIN: DE000A19XLE6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.01.20 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 06.01.20 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 03.01.20 | 81,51 | 82,50 | 81,51 | 82,50 | 1000 |
| 02.01.20 | 87,00 | 87,00 | 87,00 | 87,00 | 1000 |
| 30.12.19 | 87,50 | 89,00 | 86,50 | 86,50 | 8450 |
| 27.12.19 | 87,00 | 91,00 | 87,00 | 91,00 | 3510 |
| 23.12.19 | 86,00 | 86,10 | 86,00 | 86,10 | 180 |
| 20.12.19 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.12.19 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 18.12.19 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.12.19 | 85,00 | 85,00 | 85,00 | 85,00 | 4000 |
| 16.12.19 | 85,00 | 85,00 | 85,00 | 85,00 | 41000 |
| 13.12.19 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 12.12.19 | 85,90 | 85,90 | 85,90 | 85,90 | 9480 |
| 11.12.19 | 85,90 | 88,40 | 85,90 | 85,90 | 43960 |
| 10.12.19 | 85,90 | 88,80 | 85,90 | 88,80 | 15440 |
| 09.12.19 | 85,90 | 89,00 | 85,90 | 89,00 | 8000 |
| 06.12.19 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.12.19 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 04.12.19 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.12.19 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 02.12.19 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.11.19 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 28.11.19 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
