5,4% J.P. Morgan Chase & Co 11/42 auf Festzins
WKN: JPM362 / ISIN: US48126BAA17Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.20 | 134,16 | 134,56 | 134,16 | 134,43 | 0 |
| 03.01.20 | 135,30 | 135,61 | 135,30 | 135,61 | 0 |
| 02.01.20 | 133,26 | 133,29 | 133,11 | 133,29 | 0 |
| 30.12.19 | 133,96 | 133,96 | 133,40 | 133,40 | 0 |
| 27.12.19 | 133,71 | 134,16 | 133,66 | 133,91 | 0 |
| 23.12.19 | 133,73 | 133,77 | 133,71 | 133,71 | 0 |
| 20.12.19 | 133,62 | 133,62 | 133,46 | 133,46 | 0 |
| 19.12.19 | 133,90 | 133,90 | 133,04 | 133,04 | 0 |
| 18.12.19 | 133,95 | 134,14 | 133,92 | 133,92 | 0 |
| 17.12.19 | 134,13 | 134,40 | 134,13 | 134,36 | 0 |
| 16.12.19 | 133,96 | 134,03 | 133,96 | 134,03 | 0 |
| 13.12.19 | 132,99 | 133,63 | 132,99 | 133,63 | 0 |
| 12.12.19 | 134,36 | 134,36 | 133,26 | 134,14 | 0 |
| 11.12.19 | 133,83 | 134,00 | 133,83 | 134,00 | 0 |
| 10.12.19 | 133,46 | 133,70 | 133,46 | 133,54 | 0 |
| 09.12.19 | 132,42 | 132,61 | 132,42 | 132,61 | 0 |
| 06.12.19 | 132,56 | 133,07 | 132,47 | 132,47 | 0 |
| 05.12.19 | 132,95 | 132,95 | 132,71 | 132,71 | 0 |
| 04.12.19 | 133,32 | 133,34 | 132,64 | 132,64 | 0 |
| 03.12.19 | 132,11 | 132,69 | 132,02 | 132,69 | 0 |
| 02.12.19 | 132,50 | 132,50 | 131,38 | 131,38 | 0 |
| 29.11.19 | 133,54 | 133,62 | 131,78 | 131,78 | 0 |
| 28.11.19 | 133,16 | 133,43 | 133,16 | 133,42 | 0 |
| 27.11.19 | 133,64 | 133,64 | 133,16 | 133,21 | 0 |
| 26.11.19 | 132,96 | 133,36 | 132,63 | 133,36 | 0 |
