2,25% US Treasury 17/27 auf Festzins
WKN: A19C2Z / ISIN: US912828V988Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.02.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 12.02.20 | 104,66 | 104,66 | 104,65 | 104,65 | 0 |
| 11.02.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.02.20 | 104,94 | 104,94 | 104,91 | 104,91 | 0 |
| 07.02.20 | 104,62 | 104,76 | 104,62 | 104,76 | 0 |
| 06.02.20 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 05.02.20 | 104,96 | 104,96 | 104,58 | 104,58 | 0 |
| 04.02.20 | 105,04 | 105,04 | 104,96 | 104,96 | 0 |
| 03.02.20 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 31.01.20 | 105,04 | 105,23 | 105,04 | 105,23 | 0 |
| 30.01.20 | 105,18 | 105,18 | 105,12 | 105,12 | 0 |
| 29.01.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.01.20 | 104,77 | 104,98 | 104,77 | 104,98 | 0 |
| 27.01.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.01.20 | 103,87 | 104,16 | 103,77 | 104,16 | 0 |
| 23.01.20 | 103,90 | 104,05 | 103,90 | 104,05 | 0 |
| 22.01.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 21.01.20 | 103,54 | 103,57 | 103,54 | 103,55 | 0 |
| 20.01.20 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 17.01.20 | 103,37 | 103,41 | 103,30 | 103,30 | 0 |
| 16.01.20 | 103,54 | 103,54 | 103,44 | 103,44 | 0 |
| 15.01.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 14.01.20 | 103,23 | 103,24 | 103,23 | 103,24 | 0 |
| 13.01.20 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
