CoinShares XBT Provider Bitcoin Tracker SEK
WKN: A18KCN / ISIN: SE0007126024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 30,93 | 31,66 | 30,93 | 31,66 | 150 |
| 08.04.20 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 07.04.20 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 06.04.20 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 03.04.20 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 02.04.20 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 01.04.20 | 26,14 | 26,47 | 26,14 | 26,47 | 8 |
| 31.03.20 | 26,90 | 27,18 | 26,90 | 27,18 | 40 |
| 30.03.20 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 27.03.20 | 28,66 | 28,66 | 28,66 | 28,66 | 10 |
| 26.03.20 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 25.03.20 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.03.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 23.03.20 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 20.03.20 | 29,83 | 29,83 | 29,63 | 29,63 | 6 |
| 19.03.20 | 23,14 | 23,14 | 23,14 | 23,14 | 30 |
| 18.03.20 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 17.03.20 | 21,12 | 22,06 | 21,12 | 22,06 | 40 |
| 16.03.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.03.20 | 22,26 | 22,26 | 22,26 | 22,26 | 800 |
| 12.03.20 | 29,94 | 30,00 | 29,94 | 30,00 | 4 |
| 11.03.20 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 10.03.20 | 32,10 | 33,84 | 32,10 | 33,84 | 30 |
| 09.03.20 | 37,04 | 37,04 | 32,92 | 32,92 | 235 |
| 06.03.20 | 38,07 | 38,07 | 38,07 | 38,07 | 0 |
