FCR IMMOBILIEN ANL 23/28
WKN: A352AX / ISIN: DE000A352AX7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,78 | 100,00 | 99,78 | 100,00 | 11000 |
| 16.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 5000 |
| 15.09.25 | 100,00 | 100,00 | 99,69 | 99,69 | 15000 |
| 12.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 11.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.09.25 | 99,50 | 99,69 | 99,50 | 99,69 | 0 |
| 09.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.25 | 99,19 | 99,85 | 99,19 | 99,85 | 12000 |
| 05.09.25 | 99,00 | 100,00 | 99,00 | 100,00 | 13000 |
| 04.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 02.09.25 | 99,38 | 99,38 | 99,06 | 99,06 | 0 |
| 01.09.25 | 99,38 | 99,38 | 99,38 | 99,38 | 2000 |
| 29.08.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 28.08.25 | 99,00 | 99,38 | 99,00 | 99,38 | 0 |
| 27.08.25 | 99,38 | 99,38 | 99,00 | 99,00 | 0 |
| 26.08.25 | 99,19 | 99,38 | 99,19 | 99,38 | 0 |
| 25.08.25 | 99,00 | 99,50 | 99,00 | 99,50 | 5000 |
| 22.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.08.25 | 99,38 | 99,38 | 99,00 | 99,00 | 0 |
| 20.08.25 | 99,81 | 99,81 | 99,59 | 99,59 | 0 |
| 19.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 18.08.25 | 99,38 | 99,81 | 99,38 | 99,81 | 0 |
| 15.08.25 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 14.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
