NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 65,65 | 65,99 | 65,65 | 65,99 | 0 |
| 12.09.25 | 65,95 | 66,10 | 65,95 | 66,05 | 0 |
| 11.09.25 | 65,68 | 65,97 | 65,68 | 65,97 | 0 |
| 10.09.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 09.09.25 | 65,49 | 65,69 | 65,49 | 65,66 | 0 |
| 08.09.25 | 65,30 | 65,38 | 65,30 | 65,36 | 0 |
| 05.09.25 | 64,64 | 64,89 | 64,64 | 64,89 | 0 |
| 04.09.25 | 64,35 | 64,58 | 64,35 | 64,58 | 0 |
| 03.09.25 | 63,84 | 64,10 | 63,84 | 64,10 | 0 |
| 02.09.25 | 64,44 | 64,44 | 64,22 | 64,22 | 0 |
| 01.09.25 | 64,99 | 65,13 | 64,99 | 65,13 | 0 |
| 29.08.25 | 65,19 | 65,39 | 65,19 | 65,39 | 0 |
| 28.08.25 | 65,30 | 65,50 | 65,30 | 65,46 | 0 |
| 27.08.25 | 64,87 | 65,05 | 64,87 | 65,05 | 0 |
| 26.08.25 | 64,80 | 64,97 | 64,80 | 64,97 | 0 |
| 25.08.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 22.08.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.08.25 | 65,83 | 65,86 | 65,79 | 65,79 | 0 |
| 20.08.25 | 65,66 | 65,86 | 65,66 | 65,86 | 0 |
| 19.08.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 18.08.25 | 65,29 | 65,47 | 65,29 | 65,47 | 0 |
| 15.08.25 | 65,50 | 65,69 | 65,50 | 65,65 | 0 |
| 14.08.25 | 65,82 | 66,08 | 65,82 | 65,94 | 0 |
| 13.08.25 | 66,01 | 66,05 | 65,98 | 66,05 | 0 |
| 12.08.25 | 65,86 | 66,11 | 65,86 | 66,11 | 0 |
