PAIS VASCO 21/32
WKN: A3KPH5 / ISIN: ES0000106726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 85,05 | 85,26 | 85,05 | 85,22 | 0 |
| 08.09.25 | 85,25 | 85,34 | 85,21 | 85,33 | 0 |
| 05.09.25 | 84,72 | 85,23 | 84,72 | 85,23 | 0 |
| 04.09.25 | 84,54 | 84,95 | 84,54 | 84,94 | 0 |
| 03.09.25 | 84,28 | 84,62 | 84,28 | 84,62 | 0 |
| 02.09.25 | 84,52 | 84,52 | 84,21 | 84,21 | 0 |
| 01.09.25 | 84,64 | 84,69 | 84,64 | 84,69 | 0 |
| 29.08.25 | 84,81 | 84,83 | 84,80 | 84,83 | 0 |
| 28.08.25 | 84,60 | 84,92 | 84,60 | 84,87 | 0 |
| 27.08.25 | 84,63 | 84,79 | 84,63 | 84,77 | 0 |
| 26.08.25 | 84,51 | 84,80 | 84,51 | 84,80 | 0 |
| 25.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 22.08.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.08.25 | 84,74 | 84,74 | 84,65 | 84,65 | 0 |
| 20.08.25 | 84,72 | 84,88 | 84,72 | 84,88 | 0 |
| 19.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.08.25 | 84,30 | 84,71 | 84,30 | 84,71 | 0 |
| 15.08.25 | 84,69 | 84,86 | 84,69 | 84,72 | 0 |
| 14.08.25 | 84,87 | 85,19 | 84,87 | 84,96 | 0 |
| 13.08.25 | 84,91 | 85,09 | 84,91 | 85,09 | 0 |
| 12.08.25 | 84,75 | 84,87 | 84,75 | 84,85 | 0 |
| 11.08.25 | 84,74 | 85,06 | 84,73 | 84,89 | 0 |
| 08.08.25 | 85,14 | 85,14 | 84,88 | 84,93 | 0 |
| 07.08.25 | 84,92 | 85,19 | 84,92 | 85,17 | 0 |
| 06.08.25 | 84,90 | 85,15 | 84,90 | 85,12 | 0 |
