FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,51 | 99,58 | 99,39 | 99,39 | 0 |
| 30.06.20 | 99,61 | 99,76 | 99,61 | 99,76 | 0 |
| 29.06.20 | 99,77 | 99,77 | 99,66 | 99,66 | 0 |
| 26.06.20 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 25.06.20 | 99,81 | 99,89 | 99,78 | 99,78 | 0 |
| 24.06.20 | 99,51 | 99,63 | 99,51 | 99,63 | 0 |
| 23.06.20 | 100,00 | 100,00 | 99,77 | 99,77 | 0 |
| 22.06.20 | 99,76 | 100,00 | 99,76 | 100,00 | 0 |
| 19.06.20 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 18.06.20 | 99,72 | 99,77 | 99,72 | 99,77 | 0 |
| 17.06.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.06.20 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 12.06.20 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 11.06.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 10.06.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.06.20 | 99,45 | 99,47 | 99,45 | 99,45 | 0 |
| 08.06.20 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 05.06.20 | 99,30 | 99,45 | 99,01 | 99,45 | 0 |
| 04.06.20 | 98,09 | 98,27 | 98,09 | 98,27 | 0 |
| 03.06.20 | 98,00 | 98,17 | 98,00 | 98,17 | 0 |
| 02.06.20 | 98,08 | 98,11 | 98,00 | 98,11 | 0 |
| 29.05.20 | 97,91 | 98,01 | 97,91 | 98,01 | 0 |
| 28.05.20 | 97,75 | 98,45 | 97,75 | 98,01 | 0 |
| 27.05.20 | 97,61 | 97,89 | 97,61 | 97,74 | 0 |
