2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 165,63 | 165,63 | 162,67 | 163,25 | 0 |
| 11.08.20 | 167,64 | 167,64 | 164,20 | 164,20 | 0 |
| 10.08.20 | 166,54 | 167,21 | 166,30 | 167,21 | 0 |
| 07.08.20 | 167,76 | 167,76 | 166,52 | 166,86 | 0 |
| 06.08.20 | 166,42 | 166,42 | 165,27 | 166,11 | 0 |
| 05.08.20 | 166,48 | 166,48 | 164,54 | 164,54 | 0 |
| 04.08.20 | 164,13 | 166,67 | 164,13 | 166,67 | 0 |
| 03.08.20 | 165,37 | 165,80 | 163,30 | 163,30 | 0 |
| 31.07.20 | 166,93 | 167,21 | 165,12 | 165,12 | 0 |
| 30.07.20 | 164,61 | 167,07 | 164,61 | 167,07 | 0 |
| 29.07.20 | 165,82 | 165,84 | 164,95 | 164,95 | 0 |
| 28.07.20 | 165,23 | 165,74 | 165,12 | 165,74 | 0 |
| 27.07.20 | 161,80 | 164,53 | 161,75 | 164,53 | 0 |
| 24.07.20 | 163,20 | 164,09 | 161,89 | 161,89 | 0 |
| 23.07.20 | 163,24 | 163,24 | 163,20 | 163,20 | 0 |
| 22.07.20 | 161,71 | 163,41 | 161,69 | 163,41 | 0 |
| 21.07.20 | 161,23 | 161,86 | 161,23 | 161,79 | 0 |
| 20.07.20 | 159,87 | 159,87 | 159,41 | 159,41 | 0 |
| 17.07.20 | 160,08 | 160,08 | 159,31 | 159,93 | 0 |
| 16.07.20 | 160,20 | 160,61 | 160,05 | 160,61 | 0 |
| 15.07.20 | 159,92 | 160,40 | 159,92 | 160,40 | 0 |
| 14.07.20 | 157,84 | 157,84 | 157,84 | 157,84 | 0 |
| 13.07.20 | 157,13 | 158,00 | 157,13 | 158,00 | 0 |
| 10.07.20 | 156,62 | 156,63 | 156,62 | 156,63 | 0 |
| 09.07.20 | 156,63 | 156,91 | 156,63 | 156,91 | 0 |
