3,8% McDonald's 18/28 auf Festzins
WKN: A19X5Z / ISIN: US58013MFF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 117,48 | 117,48 | 117,23 | 117,23 | 0 |
| 12.08.20 | 117,26 | 117,60 | 117,23 | 117,60 | 0 |
| 11.08.20 | 117,85 | 117,85 | 117,70 | 117,84 | 0 |
| 10.08.20 | 118,06 | 118,18 | 118,00 | 118,18 | 0 |
| 07.08.20 | 118,65 | 118,67 | 118,38 | 118,62 | 0 |
| 06.08.20 | 118,34 | 118,39 | 118,34 | 118,39 | 0 |
| 05.08.20 | 118,50 | 118,50 | 118,24 | 118,30 | 0 |
| 04.08.20 | 118,13 | 118,39 | 118,10 | 118,39 | 0 |
| 03.08.20 | 117,87 | 118,11 | 117,75 | 118,11 | 0 |
| 31.07.20 | 117,60 | 117,69 | 116,62 | 117,69 | 0 |
| 30.07.20 | 117,72 | 117,87 | 117,72 | 117,78 | 0 |
| 29.07.20 | 117,63 | 117,75 | 117,43 | 117,75 | 0 |
| 28.07.20 | 117,44 | 117,66 | 117,15 | 117,66 | 0 |
| 27.07.20 | 117,62 | 117,77 | 117,61 | 117,77 | 0 |
| 24.07.20 | 117,98 | 117,98 | 117,70 | 117,82 | 0 |
| 23.07.20 | 117,89 | 117,97 | 117,80 | 117,97 | 0 |
| 22.07.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 21.07.20 | 117,84 | 117,99 | 117,61 | 117,99 | 0 |
| 20.07.20 | 117,18 | 117,21 | 117,18 | 117,21 | 0 |
| 17.07.20 | 117,15 | 117,47 | 117,11 | 117,47 | 0 |
| 16.07.20 | 117,00 | 117,57 | 117,00 | 117,57 | 0 |
| 15.07.20 | 117,11 | 117,13 | 117,06 | 117,06 | 0 |
| 14.07.20 | 117,04 | 117,04 | 116,90 | 116,90 | 0 |
| 13.07.20 | 117,05 | 117,05 | 116,84 | 117,04 | 0 |
| 10.07.20 | 117,31 | 117,44 | 116,06 | 116,53 | 0 |
