1,50% Fresenius Medical Care KGaA EUR 20/30 auf Festzins
WKN: A254R5 / ISIN: XS2178769159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 104,48 | 104,48 | 104,41 | 104,41 | 0 |
| 09.09.20 | 104,95 | 104,95 | 104,58 | 104,58 | 0 |
| 08.09.20 | 104,49 | 104,92 | 104,49 | 104,92 | 0 |
| 07.09.20 | 104,38 | 104,68 | 104,38 | 104,68 | 0 |
| 04.09.20 | 104,71 | 104,71 | 104,62 | 104,63 | 0 |
| 03.09.20 | 104,66 | 104,77 | 104,55 | 104,77 | 0 |
| 02.09.20 | 104,08 | 104,50 | 104,08 | 104,45 | 0 |
| 01.09.20 | 103,99 | 103,99 | 103,74 | 103,95 | 0 |
| 31.08.20 | 103,96 | 103,96 | 103,74 | 103,84 | 0 |
| 28.08.20 | 103,71 | 104,05 | 103,71 | 104,05 | 0 |
| 27.08.20 | 104,21 | 104,47 | 103,91 | 103,91 | 0 |
| 26.08.20 | 104,14 | 104,14 | 104,10 | 104,10 | 0 |
| 25.08.20 | 104,73 | 104,73 | 104,14 | 104,14 | 0 |
| 24.08.20 | 104,88 | 104,91 | 104,37 | 104,37 | 0 |
| 21.08.20 | 104,81 | 105,00 | 104,51 | 104,51 | 0 |
| 20.08.20 | 104,58 | 104,96 | 104,58 | 104,86 | 0 |
| 19.08.20 | 104,47 | 104,78 | 104,47 | 104,59 | 0 |
| 18.08.20 | 104,47 | 104,80 | 104,34 | 104,48 | 0 |
| 17.08.20 | 104,07 | 104,11 | 104,07 | 104,11 | 0 |
| 14.08.20 | 103,94 | 104,06 | 103,93 | 104,06 | 0 |
| 13.08.20 | 104,27 | 104,40 | 103,94 | 103,94 | 0 |
| 12.08.20 | 104,43 | 104,43 | 104,09 | 104,24 | 0 |
| 11.08.20 | 104,63 | 104,63 | 104,34 | 104,34 | 0 |
| 10.08.20 | 104,31 | 104,57 | 104,31 | 104,57 | 0 |
| 07.08.20 | 104,51 | 104,67 | 104,49 | 104,52 | 0 |
