7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 41,90 | 41,90 | 41,86 | 41,86 | 0 |
| 14.10.20 | 41,90 | 41,90 | 41,90 | 41,90 | 0 |
| 13.10.20 | 44,83 | 44,83 | 41,90 | 41,90 | 0 |
| 12.10.20 | 43,35 | 44,90 | 43,35 | 44,90 | 0 |
| 09.10.20 | 42,65 | 43,39 | 42,65 | 43,39 | 0 |
| 08.10.20 | 45,89 | 45,89 | 42,90 | 42,90 | 0 |
| 07.10.20 | 42,05 | 45,89 | 42,05 | 45,89 | 0 |
| 06.10.20 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 05.10.20 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 02.10.20 | 41,75 | 41,75 | 40,75 | 41,05 | 0 |
| 01.10.20 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
| 30.09.20 | 42,90 | 42,90 | 41,90 | 41,90 | 0 |
| 29.09.20 | 41,80 | 42,95 | 41,80 | 42,90 | 0 |
| 28.09.20 | 41,71 | 41,81 | 41,71 | 41,81 | 0 |
| 25.09.20 | 43,08 | 43,33 | 41,71 | 41,71 | 0 |
| 24.09.20 | 41,21 | 43,08 | 41,21 | 43,08 | 1000 |
| 23.09.20 | 42,95 | 42,95 | 41,20 | 41,21 | 0 |
| 22.09.20 | 40,00 | 42,75 | 40,00 | 42,75 | 0 |
| 21.09.20 | 45,00 | 45,00 | 41,01 | 41,01 | 0 |
| 18.09.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 17.09.20 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 16.09.20 | 45,75 | 45,75 | 43,00 | 43,00 | 0 |
| 15.09.20 | 47,76 | 47,76 | 47,75 | 47,75 | 0 |
| 14.09.20 | 46,75 | 47,76 | 46,75 | 47,76 | 0 |
| 11.09.20 | 47,25 | 47,75 | 47,25 | 47,75 | 0 |
