6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.14 | 66,33 | 66,33 | 66,20 | 66,20 | 0 |
| 09.01.14 | 65,70 | 66,10 | 65,70 | 66,10 | 0 |
| 08.01.14 | 65,97 | 65,97 | 65,53 | 65,53 | 0 |
| 07.01.14 | 65,95 | 66,33 | 65,95 | 66,33 | 0 |
| 06.01.14 | 66,45 | 67,08 | 66,45 | 67,08 | 0 |
| 03.01.14 | 66,95 | 67,08 | 66,20 | 67,08 | 0 |
| 02.01.14 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 30.12.13 | 67,58 | 67,58 | 67,15 | 67,15 | 0 |
| 27.12.13 | 66,70 | 67,58 | 66,70 | 67,58 | 0 |
| 23.12.13 | 66,70 | 67,58 | 66,70 | 67,58 | 0 |
| 20.12.13 | 66,80 | 67,58 | 66,80 | 67,58 | 0 |
| 19.12.13 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 18.12.13 | 67,08 | 67,08 | 66,53 | 66,53 | 0 |
| 17.12.13 | 69,08 | 69,08 | 67,83 | 67,83 | 3000 |
| 16.12.13 | 66,70 | 68,58 | 66,70 | 68,58 | 0 |
| 13.12.13 | 66,69 | 67,33 | 66,69 | 67,33 | 0 |
| 12.12.13 | 65,70 | 66,08 | 65,70 | 66,08 | 0 |
| 11.12.13 | 66,05 | 66,20 | 66,05 | 66,18 | 0 |
| 10.12.13 | 64,45 | 66,33 | 64,45 | 66,33 | 0 |
| 09.12.13 | 63,95 | 64,92 | 63,95 | 64,92 | 0 |
| 06.12.13 | 63,70 | 64,33 | 63,70 | 64,33 | 0 |
| 05.12.13 | 62,70 | 63,83 | 62,70 | 63,83 | 0 |
| 04.12.13 | 63,58 | 63,58 | 62,95 | 63,33 | 0 |
| 03.12.13 | 63,45 | 63,58 | 63,45 | 63,58 | 0 |
| 02.12.13 | 64,45 | 65,08 | 64,45 | 64,70 | 0 |
