NORWAY 20/30
WKN: A28TXS / ISIN: NO0010875230Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,56 | 104,61 | 104,56 | 104,60 | 0 |
| 05.01.21 | 104,28 | 104,64 | 104,28 | 104,64 | 0 |
| 04.01.21 | 103,84 | 104,19 | 103,83 | 104,19 | 0 |
| 30.12.20 | 103,83 | 103,83 | 103,76 | 103,76 | 0 |
| 29.12.20 | 103,73 | 103,80 | 103,73 | 103,80 | 0 |
| 28.12.20 | 103,63 | 103,67 | 103,63 | 103,67 | 0 |
| 23.12.20 | 103,99 | 104,01 | 103,99 | 104,01 | 0 |
| 22.12.20 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 21.12.20 | 104,10 | 104,24 | 104,02 | 104,02 | 0 |
| 18.12.20 | 103,90 | 103,90 | 103,77 | 103,77 | 0 |
| 17.12.20 | 104,38 | 104,38 | 104,00 | 104,00 | 0 |
| 16.12.20 | 104,60 | 104,60 | 104,43 | 104,43 | 0 |
| 15.12.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 14.12.20 | 104,51 | 104,51 | 104,46 | 104,50 | 0 |
| 11.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 10.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 09.12.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 08.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.12.20 | 104,59 | 104,59 | 104,59 | 104,59 | 145000 |
| 04.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 03.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.12.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 01.12.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 30.11.20 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 27.11.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
