3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 87,70 | 88,44 | 87,70 | 88,44 | 0 |
| 23.12.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 22.12.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 21.12.20 | 88,19 | 88,19 | 87,70 | 87,70 | 0 |
| 18.12.20 | 88,27 | 88,64 | 88,27 | 88,64 | 0 |
| 17.12.20 | 88,45 | 89,63 | 88,45 | 89,63 | 0 |
| 16.12.20 | 88,10 | 89,90 | 88,10 | 89,90 | 0 |
| 15.12.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 14.12.20 | 87,89 | 88,54 | 87,89 | 88,48 | 0 |
| 11.12.20 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 10.12.20 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 09.12.20 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 08.12.20 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 07.12.20 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 04.12.20 | 87,65 | 87,65 | 87,65 | 87,65 | 0 |
| 03.12.20 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 02.12.20 | 86,81 | 86,81 | 86,81 | 86,81 | 0 |
| 01.12.20 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 30.11.20 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 27.11.20 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 26.11.20 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 25.11.20 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 24.11.20 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 23.11.20 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 20.11.20 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
