1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 88,21 | 88,66 | 87,59 | 87,59 | 0 |
| 05.01.21 | 88,39 | 88,39 | 88,37 | 88,38 | 0 |
| 04.01.21 | 87,72 | 88,06 | 87,72 | 88,06 | 0 |
| 30.12.20 | 87,55 | 87,55 | 87,33 | 87,41 | 0 |
| 29.12.20 | 87,28 | 87,29 | 87,20 | 87,29 | 0 |
| 28.12.20 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 23.12.20 | 87,26 | 87,27 | 87,26 | 87,27 | 0 |
| 22.12.20 | 87,40 | 87,40 | 87,26 | 87,26 | 0 |
| 21.12.20 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 18.12.20 | 88,47 | 88,48 | 88,34 | 88,34 | 0 |
| 17.12.20 | 87,35 | 87,41 | 87,35 | 87,41 | 0 |
| 16.12.20 | 87,29 | 87,76 | 87,29 | 87,76 | 0 |
| 15.12.20 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 14.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.12.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 10.12.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 09.12.20 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 08.12.20 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.12.20 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 04.12.20 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 03.12.20 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 02.12.20 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 01.12.20 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 30.11.20 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 27.11.20 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
