6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.18 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 05.11.18 | 23,85 | 24,05 | 23,85 | 24,05 | 0 |
| 02.11.18 | 24,35 | 24,35 | 23,86 | 24,21 | 0 |
| 01.11.18 | 24,40 | 24,40 | 23,91 | 24,26 | 0 |
| 31.10.18 | 24,50 | 24,65 | 24,50 | 24,51 | 20000 |
| 30.10.18 | 22,01 | 24,35 | 22,01 | 24,35 | 0 |
| 29.10.18 | 23,10 | 23,75 | 22,71 | 23,75 | 0 |
| 26.10.18 | 22,50 | 22,56 | 22,50 | 22,56 | 0 |
| 25.10.18 | 22,00 | 22,00 | 21,00 | 21,00 | 0 |
| 24.10.18 | 23,20 | 23,40 | 23,15 | 23,15 | 0 |
| 23.10.18 | 23,26 | 23,51 | 22,61 | 23,51 | 0 |
| 22.10.18 | 23,65 | 23,65 | 22,01 | 23,56 | 0 |
| 19.10.18 | 23,85 | 23,85 | 23,51 | 23,51 | 0 |
| 18.10.18 | 23,90 | 24,61 | 23,90 | 24,25 | 0 |
| 17.10.18 | 24,85 | 24,85 | 24,36 | 24,36 | 0 |
| 16.10.18 | 24,75 | 24,80 | 24,75 | 24,80 | 0 |
| 15.10.18 | 24,85 | 24,86 | 24,80 | 24,86 | 0 |
| 12.10.18 | 24,75 | 25,05 | 24,75 | 25,05 | 0 |
| 11.10.18 | 24,86 | 26,34 | 24,86 | 25,11 | 10000 |
| 10.10.18 | 24,90 | 25,26 | 24,80 | 25,26 | 0 |
| 09.10.18 | 24,95 | 24,96 | 24,95 | 24,96 | 0 |
| 08.10.18 | 25,35 | 25,35 | 24,85 | 24,85 | 0 |
| 05.10.18 | 24,90 | 25,30 | 24,90 | 25,30 | 0 |
| 04.10.18 | 25,10 | 25,10 | 24,95 | 25,01 | 0 |
| 02.10.18 | 25,11 | 25,11 | 25,10 | 25,10 | 0 |
