NRW.BANK 25/30 A.916 MTN
WKN: NWB916 / ISIN: DE000NWB9163Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 100,09 | 100,11 | 100,04 | 100,04 | 0 |
| 13.10.25 | 99,89 | 100,00 | 99,89 | 99,99 | 0 |
| 10.10.25 | 99,74 | 99,88 | 99,74 | 99,88 | 0 |
| 09.10.25 | 99,75 | 99,78 | 99,74 | 99,74 | 0 |
| 08.10.25 | 99,69 | 99,83 | 99,69 | 99,78 | 0 |
| 07.10.25 | 99,60 | 99,63 | 99,58 | 99,63 | 0 |
| 06.10.25 | 99,68 | 99,68 | 99,61 | 99,67 | 0 |
| 03.10.25 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 02.10.25 | 99,68 | 99,68 | 99,60 | 99,64 | 0 |
| 01.10.25 | 99,58 | 99,73 | 99,58 | 99,73 | 0 |
| 30.09.25 | 99,66 | 99,66 | 99,58 | 99,64 | 0 |
| 29.09.25 | 99,58 | 99,60 | 99,56 | 99,60 | 0 |
| 26.09.25 | 99,43 | 99,56 | 99,43 | 99,53 | 0 |
| 25.09.25 | 99,54 | 99,57 | 99,43 | 99,43 | 0 |
| 24.09.25 | 99,61 | 99,62 | 99,59 | 99,59 | 0 |
| 23.09.25 | 99,67 | 99,67 | 99,61 | 99,61 | 0 |
| 22.09.25 | 99,63 | 99,68 | 99,62 | 99,65 | 0 |
| 19.09.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 18.09.25 | 99,79 | 99,82 | 99,69 | 99,70 | 0 |
| 17.09.25 | 99,78 | 99,81 | 99,78 | 99,78 | 0 |
| 16.09.25 | 99,70 | 99,77 | 99,70 | 99,75 | 0 |
| 15.09.25 | 99,73 | 99,77 | 99,72 | 99,73 | 0 |
| 12.09.25 | 99,82 | 99,82 | 99,63 | 99,63 | 0 |
| 11.09.25 | 99,97 | 99,97 | 99,80 | 99,83 | 0 |
| 10.09.25 | 99,99 | 100,00 | 99,99 | 100,00 | 0 |
