HAN.MUL.ASS. ETC O.END
WKN: A4A5VZ / ISIN: XS2948761114Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 21,62 | 22,07 | 21,62 | 22,07 | 50 |
| 21.10.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 20.10.25 | 20,92 | 20,92 | 20,25 | 20,25 | 200 |
| 17.10.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 16.10.25 | 20,62 | 20,81 | 20,62 | 20,81 | 75 |
| 15.10.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 14.10.25 | 20,22 | 20,79 | 20,22 | 20,62 | 275 |
| 13.10.25 | 19,22 | 19,33 | 19,10 | 19,33 | 450 |
| 10.10.25 | 17,80 | 17,80 | 17,80 | 17,80 | 50 |
| 09.10.25 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 08.10.25 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 07.10.25 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 06.10.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 03.10.25 | 18,09 | 18,09 | 17,89 | 17,89 | 50 |
| 02.10.25 | 18,59 | 18,59 | 18,32 | 18,32 | 50 |
| 01.10.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 30.09.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 29.09.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 26.09.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 25.09.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 24.09.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 23.09.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 22.09.25 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 18.09.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
