NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 74,80 | 74,99 | 74,80 | 74,88 | 0 |
| 13.10.25 | 74,53 | 74,79 | 74,53 | 74,75 | 0 |
| 10.10.25 | 74,33 | 74,72 | 74,33 | 74,72 | 0 |
| 09.10.25 | 74,34 | 74,52 | 74,34 | 74,41 | 0 |
| 08.10.25 | 74,15 | 74,53 | 74,15 | 74,43 | 0 |
| 07.10.25 | 74,00 | 74,16 | 74,00 | 74,16 | 0 |
| 06.10.25 | 74,07 | 74,23 | 74,07 | 74,23 | 0 |
| 03.10.25 | 74,25 | 74,38 | 74,25 | 74,34 | 0 |
| 02.10.25 | 74,19 | 74,36 | 74,19 | 74,34 | 0 |
| 01.10.25 | 74,06 | 74,41 | 74,06 | 74,41 | 0 |
| 30.09.25 | 74,25 | 74,33 | 74,25 | 74,33 | 0 |
| 29.09.25 | 74,04 | 74,28 | 74,04 | 74,28 | 0 |
| 26.09.25 | 73,76 | 74,10 | 73,76 | 74,09 | 0 |
| 25.09.25 | 73,86 | 74,08 | 73,86 | 73,93 | 0 |
| 24.09.25 | 74,00 | 74,16 | 74,00 | 74,07 | 0 |
| 23.09.25 | 74,11 | 74,14 | 74,11 | 74,14 | 0 |
| 22.09.25 | 73,96 | 74,19 | 73,96 | 74,12 | 0 |
| 19.09.25 | 74,05 | 74,16 | 74,05 | 74,15 | 0 |
| 18.09.25 | 74,47 | 74,61 | 74,27 | 74,27 | 0 |
| 17.09.25 | 74,34 | 74,58 | 74,34 | 74,56 | 0 |
| 16.09.25 | 74,60 | 74,74 | 74,37 | 74,37 | 0 |
| 15.09.25 | 74,56 | 74,65 | 74,56 | 74,59 | 0 |
| 12.09.25 | 74,44 | 74,55 | 74,30 | 74,54 | 0 |
| 11.09.25 | 74,43 | 74,56 | 74,35 | 74,49 | 0 |
| 10.09.25 | 74,39 | 74,63 | 74,39 | 74,63 | 0 |
