ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 67,19 | 67,23 | 67,19 | 67,23 | 0 |
| 15.10.25 | 66,94 | 67,08 | 66,91 | 67,08 | 0 |
| 14.10.25 | 66,52 | 66,61 | 66,52 | 66,57 | 0 |
| 13.10.25 | 66,08 | 66,32 | 66,08 | 66,24 | 0 |
| 10.10.25 | 65,82 | 66,08 | 65,82 | 66,08 | 0 |
| 09.10.25 | 65,89 | 66,06 | 65,80 | 65,80 | 0 |
| 08.10.25 | 65,36 | 65,88 | 65,36 | 65,88 | 0 |
| 07.10.25 | 65,22 | 65,22 | 65,03 | 65,03 | 0 |
| 06.10.25 | 65,30 | 65,38 | 65,14 | 65,36 | 0 |
| 03.10.25 | 65,51 | 65,69 | 65,51 | 65,58 | 0 |
| 02.10.25 | 65,39 | 65,51 | 65,34 | 65,45 | 0 |
| 01.10.25 | 65,17 | 65,61 | 65,12 | 65,61 | 0 |
| 30.09.25 | 65,53 | 65,53 | 65,39 | 65,39 | 0 |
| 29.09.25 | 65,15 | 65,31 | 65,15 | 65,31 | 0 |
| 26.09.25 | 64,75 | 65,02 | 64,75 | 65,02 | 0 |
| 25.09.25 | 64,71 | 64,91 | 64,71 | 64,91 | 0 |
| 24.09.25 | 64,99 | 65,00 | 64,99 | 65,00 | 0 |
| 23.09.25 | 65,02 | 65,08 | 65,02 | 65,08 | 0 |
| 22.09.25 | 64,92 | 65,16 | 64,92 | 65,16 | 0 |
| 19.09.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 18.09.25 | 65,96 | 65,96 | 65,75 | 65,75 | 0 |
| 17.09.25 | 65,83 | 66,04 | 65,83 | 65,96 | 0 |
| 16.09.25 | 65,89 | 66,06 | 65,68 | 65,68 | 0 |
| 15.09.25 | 65,46 | 65,64 | 65,46 | 65,64 | 0 |
| 12.09.25 | 65,81 | 65,89 | 65,44 | 65,44 | 0 |
