EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,96 | 77,96 | 77,84 | 77,84 | 0 |
| 13.10.25 | 77,86 | 77,86 | 77,70 | 77,70 | 0 |
| 10.10.25 | 77,44 | 77,50 | 77,43 | 77,49 | 0 |
| 09.10.25 | 77,70 | 77,70 | 77,33 | 77,33 | 0 |
| 08.10.25 | 77,27 | 77,92 | 77,27 | 77,92 | 0 |
| 07.10.25 | 77,63 | 77,68 | 77,61 | 77,68 | 0 |
| 06.10.25 | 77,61 | 77,70 | 77,61 | 77,70 | 0 |
| 03.10.25 | 77,09 | 77,73 | 77,09 | 77,73 | 0 |
| 02.10.25 | 77,69 | 77,75 | 77,69 | 77,75 | 0 |
| 01.10.25 | 76,99 | 77,78 | 76,99 | 77,78 | 0 |
| 30.09.25 | 77,35 | 77,35 | 77,31 | 77,33 | 0 |
| 29.09.25 | 76,68 | 77,27 | 76,68 | 77,27 | 0 |
| 26.09.25 | 77,26 | 77,26 | 77,17 | 77,20 | 0 |
| 25.09.25 | 76,66 | 77,40 | 76,66 | 77,24 | 0 |
| 24.09.25 | 76,73 | 77,41 | 76,73 | 77,41 | 0 |
| 23.09.25 | 76,83 | 77,47 | 76,83 | 77,47 | 0 |
| 22.09.25 | 76,70 | 77,50 | 76,70 | 77,49 | 0 |
| 19.09.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 18.09.25 | 77,20 | 77,69 | 77,20 | 77,69 | 0 |
| 17.09.25 | 77,15 | 77,71 | 77,15 | 77,71 | 0 |
| 16.09.25 | 76,89 | 77,68 | 76,89 | 77,61 | 0 |
| 15.09.25 | 76,86 | 77,56 | 76,86 | 77,56 | 0 |
| 12.09.25 | 77,75 | 77,75 | 77,51 | 77,52 | 0 |
| 11.09.25 | 77,08 | 77,61 | 77,08 | 77,61 | 0 |
| 10.09.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
