2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,76 | 85,80 | 85,76 | 85,80 | 0 |
| 13.10.25 | 85,85 | 85,89 | 85,80 | 85,89 | 0 |
| 10.10.25 | 85,37 | 85,56 | 85,37 | 85,56 | 0 |
| 09.10.25 | 85,69 | 86,10 | 85,37 | 85,37 | 15000 |
| 08.10.25 | 85,44 | 85,62 | 85,44 | 85,62 | 0 |
| 07.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 06.10.25 | 85,62 | 85,62 | 85,15 | 85,15 | 0 |
| 03.10.25 | 85,66 | 85,68 | 85,58 | 85,58 | 0 |
| 02.10.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 01.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.09.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.09.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.09.25 | 85,02 | 85,07 | 85,02 | 85,07 | 0 |
| 25.09.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.09.25 | 85,22 | 85,23 | 85,22 | 85,23 | 0 |
| 23.09.25 | 85,08 | 85,27 | 85,08 | 85,11 | 0 |
| 22.09.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 19.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.09.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 17.09.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 15.09.25 | 85,57 | 85,79 | 85,57 | 85,79 | 0 |
| 12.09.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 11.09.25 | 85,86 | 85,86 | 85,71 | 85,71 | 0 |
| 10.09.25 | 85,70 | 85,78 | 85,70 | 85,78 | 0 |
